Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 19.28 | 19.43 | 18.83 | 19.26 | 1.43 Million |
| 21 Feb, 2024 | 18.55 | 19.57 | 18.55 | 19.01 | 2.32 Million |
| 20 Feb, 2024 | 18.68 | 19.07 | 18.15 | 18.83 | 1.74 Million |
| 19 Feb, 2024 | 18.57 | 19.38 | 18.42 | 18.67 | 2.78 Million |
| 08 Feb, 2024 | 15.96 | 18.65 | 15.8 | 18.3 | 3.95 Million |
| 07 Feb, 2024 | 16.3 | 16.78 | 15.83 | 15.93 | 2.63 Million |
| 06 Feb, 2024 | 15.0 | 16.64 | 14.75 | 16.2 | 3.55 Million |
| 05 Feb, 2024 | 17.85 | 17.85 | 15.22 | 15.52 | 4.08 Million |
| 02 Feb, 2024 | 19.31 | 19.46 | 17.18 | 17.93 | 2.65 Million |
| 01 Feb, 2024 | 19.36 | 19.62 | 18.87 | 19.14 | 1.98 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS