Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 23.12 | 23.46 | 23.01 | 23.32 | 1.03 Million |
| 22 Apr, 2024 | 23.09 | 23.35 | 22.63 | 23.03 | 983.7 Thousand |
| 19 Apr, 2024 | 23.05 | 23.32 | 22.7 | 23.16 | 1.34 Million |
| 18 Apr, 2024 | 23.55 | 23.78 | 22.96 | 23.05 | 1.7 Million |
| 17 Apr, 2024 | 21.8 | 23.85 | 21.8 | 23.55 | 2.62 Million |
| 16 Apr, 2024 | 23.11 | 23.78 | 21.51 | 21.62 | 3.05 Million |
| 15 Apr, 2024 | 24.25 | 25.85 | 23.0 | 23.53 | 3.29 Million |
| 12 Apr, 2024 | 24.4 | 25.09 | 24.05 | 24.1 | 1.91 Million |
| 11 Apr, 2024 | 24.98 | 25.36 | 24.31 | 24.48 | 3.21 Million |
| 10 Apr, 2024 | 26.0 | 26.29 | 25.4 | 25.53 | 3.92 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS