Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.45
(-2.11%)
CNY 20.45
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 24.11 | 24.28 | 23.81 | 24.17 | 4.36 Million |
| 25 Feb, 2025 | 23.57 | 24.23 | 23.5 | 24.0 | 4.86 Million |
| 24 Feb, 2025 | 23.87 | 24.29 | 23.6 | 23.9 | 5.42 Million |
| 21 Feb, 2025 | 23.46 | 23.97 | 23.23 | 23.94 | 7.01 Million |
| 20 Feb, 2025 | 23.13 | 23.9 | 22.89 | 23.51 | 6.69 Million |
| 19 Feb, 2025 | 22.37 | 23.26 | 22.26 | 23.17 | 5.07 Million |
| 18 Feb, 2025 | 23.15 | 23.38 | 22.31 | 22.37 | 4.26 Million |
| 17 Feb, 2025 | 22.98 | 23.21 | 22.82 | 23.15 | 3.11 Million |
| 14 Feb, 2025 | 22.96 | 23.14 | 22.69 | 22.82 | 2.9 Million |
| 13 Feb, 2025 | 23.57 | 23.57 | 23.03 | 23.03 | 3.53 Million |
SEGXF
603095
9749
EXO
2511
MLEDR