Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.45
(-2.11%)
CNY 20.45
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 21.87 | 22.68 | 21.77 | 22.31 | 3.04 Million |
| 25 Mar, 2025 | 22.12 | 22.3 | 21.63 | 21.87 | 3.13 Million |
| 24 Mar, 2025 | 23.4 | 23.42 | 21.51 | 22.1 | 6.09 Million |
| 21 Mar, 2025 | 24.03 | 24.22 | 23.22 | 23.45 | 5.71 Million |
| 20 Mar, 2025 | 23.85 | 25.26 | 23.69 | 24.26 | 8.9 Million |
| 19 Mar, 2025 | 24.1 | 24.15 | 23.61 | 23.82 | 3.14 Million |
| 18 Mar, 2025 | 23.9 | 24.2 | 23.8 | 24.14 | 4.24 Million |
| 17 Mar, 2025 | 23.53 | 24.24 | 23.38 | 23.9 | 3.84 Million |
| 14 Mar, 2025 | 23.09 | 23.6 | 22.89 | 23.5 | 3.39 Million |
| 13 Mar, 2025 | 23.68 | 23.74 | 22.83 | 23.15 | 4.11 Million |
SEGXF
603095
9749
EXO
2511
MLEDR