Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.45
(-2.11%)
CNY 20.45
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 19.49 | 20.9 | 19.49 | 20.49 | 5.43 Million |
| 10 Apr, 2025 | 19.9 | 20.27 | 19.71 | 19.72 | 3.73 Million |
| 09 Apr, 2025 | 18.18 | 19.45 | 16.95 | 19.36 | 5.84 Million |
| 08 Apr, 2025 | 18.0 | 19.1 | 17.86 | 18.42 | 4.82 Million |
| 07 Apr, 2025 | 20.54 | 20.79 | 17.66 | 17.69 | 5.64 Million |
| 03 Apr, 2025 | 22.15 | 22.5 | 21.75 | 22.07 | 2.4 Million |
| 02 Apr, 2025 | 22.7 | 22.77 | 22.37 | 22.44 | 2.08 Million |
| 01 Apr, 2025 | 22.08 | 22.85 | 21.97 | 22.48 | 2.94 Million |
| 31 Mar, 2025 | 21.9 | 22.26 | 21.67 | 22.09 | 2.28 Million |
| 28 Mar, 2025 | 22.51 | 22.99 | 22.03 | 22.12 | 2.81 Million |
SEGXF
603095
9749
EXO
2511
MLEDR