CNY 20.41
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.44 | 22.48 | 21.7 | 22.31 | 830.4 Thousand |
19 Jun, 2025 | 22.44 | 22.44 | 22.07 | 22.22 | 237.5 Thousand |
18 Jun, 2025 | 22.44 | 22.44 | 21.47 | 21.67 | 196.4 Thousand |
17 Jun, 2025 | 22.44 | 22.44 | 21.82 | 21.86 | 229.4 Thousand |
16 Jun, 2025 | 22.44 | 22.44 | 21.43 | 21.82 | 544.2 Thousand |
13 Jun, 2025 | 22.44 | 22.45 | 21.7 | 21.73 | 4.1 Million |
12 Jun, 2025 | 22.58 | 23.13 | 22.08 | 22.25 | 6.8 Million |
11 Jun, 2025 | 21.34 | 22.95 | 21.3 | 22.45 | 10.44 Million |
10 Jun, 2025 | 21.66 | 21.74 | 21.15 | 21.34 | 3.3 Million |
09 Jun, 2025 | 21.13 | 21.98 | 21.03 | 21.66 | 4.71 Million |
SEGXF
603095
9749
EXO
2511
MLEDR