CNY 20.41
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 21.0 | 21.7 | 21.0 | 21.45 | 248.8 Thousand |
09 Jun, 2025 | 21.0 | 21.29 | 21.0 | 21.16 | 236.6 Thousand |
06 Jun, 2025 | 21.0 | 21.24 | 20.9 | 21.14 | 2.23 Million |
05 Jun, 2025 | 20.85 | 21.11 | 20.61 | 21.06 | 2.02 Million |
04 Jun, 2025 | 20.66 | 20.98 | 20.6 | 20.88 | 1.87 Million |
03 Jun, 2025 | 20.79 | 21.02 | 20.61 | 20.65 | 2.17 Million |
30 May, 2025 | 21.31 | 21.45 | 20.81 | 20.86 | 2.61 Million |
29 May, 2025 | 21.05 | 21.68 | 20.94 | 21.42 | 3.03 Million |
28 May, 2025 | 21.3 | 21.47 | 20.88 | 20.94 | 2.82 Million |
27 May, 2025 | 21.32 | 21.68 | 20.94 | 21.4 | 5.53 Million |
SEGXF
603095
9749
EXO
2511
MLEDR