CNY 20.41
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 21.72 | 22.83 | 21.7 | 22.26 | 7.54 Million |
19 Jun, 2025 | 22.15 | 22.41 | 21.68 | 21.85 | 3.15 Million |
18 Jun, 2025 | 21.63 | 22.3 | 21.43 | 22.26 | 4.11 Million |
17 Jun, 2025 | 21.88 | 22.2 | 21.54 | 21.74 | 3.01 Million |
16 Jun, 2025 | 21.59 | 22.0 | 21.43 | 21.94 | 2.73 Million |
13 Jun, 2025 | 22.44 | 22.45 | 21.7 | 21.73 | 4.1 Million |
12 Jun, 2025 | 22.58 | 23.13 | 22.08 | 22.25 | 6.8 Million |
11 Jun, 2025 | 21.34 | 22.95 | 21.3 | 22.45 | 10.44 Million |
10 Jun, 2025 | 21.66 | 21.74 | 21.15 | 21.34 | 3.3 Million |
09 Jun, 2025 | 21.13 | 21.98 | 21.03 | 21.66 | 4.71 Million |
SEGXF
603095
9749
EXO
2511
MLEDR