Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.45
(-2.11%)
CNY 20.45
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 24.53 | 24.64 | 23.76 | 23.83 | 3.52 Million |
| 25 Nov, 2024 | 23.94 | 24.9 | 23.8 | 24.44 | 4.15 Million |
| 22 Nov, 2024 | 25.18 | 25.8 | 23.93 | 23.94 | 6.76 Million |
| 21 Nov, 2024 | 24.78 | 25.98 | 24.52 | 25.28 | 8.11 Million |
| 20 Nov, 2024 | 24.6 | 24.91 | 24.33 | 24.81 | 4.67 Million |
| 19 Nov, 2024 | 23.5 | 24.53 | 23.39 | 24.53 | 4.71 Million |
| 18 Nov, 2024 | 24.12 | 24.3 | 22.87 | 23.25 | 4.76 Million |
| 15 Nov, 2024 | 25.03 | 25.14 | 24.09 | 24.09 | 5.6 Million |
| 14 Nov, 2024 | 26.0 | 26.18 | 24.76 | 24.82 | 6.48 Million |
| 13 Nov, 2024 | 25.82 | 26.42 | 25.6 | 26.18 | 6.94 Million |
SEGXF
603095
9749
EXO
2511
MLEDR