Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.45
(-2.11%)
CNY 20.45
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 25.97 | 27.0 | 25.3 | 27.0 | 10.73 Million |
| 23 Dec, 2024 | 26.75 | 26.75 | 25.58 | 25.95 | 8.96 Million |
| 20 Dec, 2024 | 26.7 | 27.48 | 26.3 | 26.83 | 13.87 Million |
| 19 Dec, 2024 | 25.6 | 27.01 | 25.45 | 26.77 | 15.46 Million |
| 18 Dec, 2024 | 24.03 | 25.98 | 23.3 | 25.81 | 10.63 Million |
| 17 Dec, 2024 | 25.96 | 27.18 | 23.89 | 24.03 | 9.69 Million |
| 16 Dec, 2024 | 25.42 | 26.63 | 25.2 | 26.31 | 13.51 Million |
| 13 Dec, 2024 | 25.04 | 25.47 | 24.88 | 25.38 | 6.13 Million |
| 12 Dec, 2024 | 25.31 | 25.41 | 24.84 | 25.28 | 4.23 Million |
| 11 Dec, 2024 | 24.64 | 25.49 | 24.64 | 25.29 | 5.28 Million |
SEGXF
603095
9749
EXO
2511
MLEDR