Fujian Acetron New Materials Co., Ltd. (300706.SZ)
CNY 20.45
(-2.11%)
CNY 20.45
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26.15 | 27.77 | 25.92 | 26.5 | 13.67 Million |
| 11 Nov, 2024 | 25.81 | 26.9 | 25.65 | 26.47 | 13.06 Million |
| 08 Nov, 2024 | 24.98 | 25.88 | 24.9 | 25.19 | 9.3 Million |
| 07 Nov, 2024 | 24.02 | 25.18 | 23.96 | 24.85 | 6.78 Million |
| 06 Nov, 2024 | 24.31 | 24.86 | 24.02 | 24.26 | 7.29 Million |
| 05 Nov, 2024 | 23.55 | 24.4 | 23.47 | 24.31 | 5.76 Million |
| 04 Nov, 2024 | 22.62 | 23.58 | 22.6 | 23.54 | 3.96 Million |
| 01 Nov, 2024 | 24.0 | 24.26 | 22.71 | 22.75 | 7.19 Million |
| 31 Oct, 2024 | 23.7 | 24.38 | 23.48 | 24.17 | 5.9 Million |
| 30 Oct, 2024 | 23.66 | 24.3 | 23.35 | 23.68 | 4.75 Million |
SEGXF
603095
9749
EXO
2511
MLEDR