Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.71
(1.52%)
CNY 8.71
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.26 | 7.31 | 7.12 | 7.17 | 4.19 Million |
| 11 Jul, 2024 | 7.32 | 7.33 | 7.17 | 7.3 | 4.5 Million |
| 10 Jul, 2024 | 7.15 | 7.35 | 7.04 | 7.13 | 4.68 Million |
| 09 Jul, 2024 | 6.93 | 7.18 | 6.82 | 7.12 | 6.15 Million |
| 08 Jul, 2024 | 7.3 | 7.35 | 6.92 | 6.94 | 6.59 Million |
| 07 Jul, 2024 | 7.3 | 7.35 | 6.92 | 6.94 | 6.59 Million |
| 05 Jul, 2024 | 7.25 | 7.38 | 7.2 | 7.33 | 3.57 Million |
| 04 Jul, 2024 | 7.58 | 7.67 | 7.31 | 7.33 | 4.93 Million |
| 03 Jul, 2024 | 7.65 | 7.75 | 7.54 | 7.6 | 3.99 Million |
| 02 Jul, 2024 | 7.7 | 7.8 | 7.64 | 7.65 | 4.05 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC