Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.71
(1.52%)
CNY 8.71
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.75 | 7.86 | 7.61 | 7.7 | 5.62 Million |
| 30 Jun, 2024 | 7.75 | 7.86 | 7.61 | 7.7 | 5.62 Million |
| 28 Jun, 2024 | 7.58 | 7.95 | 7.53 | 7.78 | 8.01 Million |
| 27 Jun, 2024 | 7.6 | 7.83 | 7.58 | 7.58 | 5.8 Million |
| 26 Jun, 2024 | 7.47 | 7.71 | 7.31 | 7.68 | 6.57 Million |
| 25 Jun, 2024 | 7.41 | 7.58 | 7.33 | 7.5 | 7.13 Million |
| 24 Jun, 2024 | 7.8 | 7.87 | 7.38 | 7.41 | 11.34 Million |
| 23 Jun, 2024 | 7.8 | 7.87 | 7.38 | 7.41 | 11.34 Million |
| 21 Jun, 2024 | 8.34 | 8.34 | 7.98 | 7.98 | 11.44 Million |
| 20 Jun, 2024 | 8.81 | 8.98 | 8.36 | 8.37 | 13.97 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC