Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.11 | 8.96 | 8.08 | 8.94 | 15.55 Million |
| 28 Feb, 2024 | 9.19 | 9.39 | 8.29 | 8.32 | 18.4 Million |
| 27 Feb, 2024 | 8.74 | 9.12 | 8.63 | 9.11 | 11.47 Million |
| 26 Feb, 2024 | 8.57 | 9.01 | 8.51 | 8.84 | 12.9 Million |
| 25 Feb, 2024 | 8.57 | 9.01 | 8.51 | 8.84 | 12.9 Million |
| 23 Feb, 2024 | 8.27 | 8.66 | 8.21 | 8.55 | 12.78 Million |
| 22 Feb, 2024 | 7.88 | 8.25 | 7.86 | 8.19 | 8.14 Million |
| 21 Feb, 2024 | 7.72 | 8.27 | 7.65 | 7.97 | 10.84 Million |
| 20 Feb, 2024 | 7.71 | 7.86 | 7.46 | 7.8 | 7.46 Million |
| 19 Feb, 2024 | 7.64 | 7.96 | 7.61 | 7.78 | 12.07 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC