Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 7.64 | 7.96 | 7.61 | 7.78 | 12.07 Million |
| 08 Feb, 2024 | 6.64 | 7.55 | 6.61 | 7.53 | 13.74 Million |
| 07 Feb, 2024 | 6.8 | 6.97 | 6.45 | 6.64 | 10.19 Million |
| 06 Feb, 2024 | 6.38 | 7.04 | 6.01 | 6.83 | 13.75 Million |
| 05 Feb, 2024 | 7.62 | 7.64 | 6.36 | 6.54 | 18.06 Million |
| 04 Feb, 2024 | 7.62 | 7.64 | 6.36 | 6.54 | 18.06 Million |
| 02 Feb, 2024 | 8.24 | 8.35 | 7.36 | 7.61 | 12.39 Million |
| 01 Feb, 2024 | 8.21 | 8.4 | 8.05 | 8.16 | 7.68 Million |
| 31 Jan, 2024 | 8.68 | 8.84 | 8.11 | 8.14 | 9.04 Million |
| 30 Jan, 2024 | 8.93 | 9.15 | 8.75 | 8.77 | 6.14 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC