Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 8.88 | 8.89 | 8.45 | 8.49 | 6.91 Million |
| 03 Apr, 2024 | 9.09 | 9.09 | 8.83 | 8.88 | 5.08 Million |
| 02 Apr, 2024 | 9.17 | 9.24 | 9.06 | 9.1 | 7.01 Million |
| 01 Apr, 2024 | 8.93 | 9.2 | 8.93 | 9.17 | 7.23 Million |
| 31 Mar, 2024 | 8.93 | 9.2 | 8.93 | 9.17 | 7.23 Million |
| 29 Mar, 2024 | 9.01 | 9.18 | 8.76 | 8.94 | 8.35 Million |
| 28 Mar, 2024 | 8.96 | 9.24 | 8.93 | 9.06 | 9.94 Million |
| 27 Mar, 2024 | 9.14 | 9.19 | 8.7 | 8.7 | 6.75 Million |
| 26 Mar, 2024 | 9.15 | 9.26 | 8.87 | 9.14 | 6.28 Million |
| 25 Mar, 2024 | 9.47 | 9.53 | 9.13 | 9.16 | 7.34 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC