Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.71
(1.52%)
CNY 8.71
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.85 | 5.96 | 5.75 | 5.93 | 3.9 Million |
| 28 Aug, 2024 | 5.79 | 5.87 | 5.69 | 5.83 | 3.1 Million |
| 27 Aug, 2024 | 5.9 | 5.95 | 5.76 | 5.76 | 4.03 Million |
| 26 Aug, 2024 | 5.79 | 6.0 | 5.78 | 5.94 | 6.46 Million |
| 25 Aug, 2024 | 5.79 | 6.0 | 5.78 | 5.94 | 6.46 Million |
| 23 Aug, 2024 | 5.82 | 5.85 | 5.61 | 5.67 | 5.78 Million |
| 22 Aug, 2024 | 6.0 | 6.03 | 5.85 | 5.86 | 4.51 Million |
| 21 Aug, 2024 | 6.07 | 6.15 | 5.93 | 5.97 | 4.94 Million |
| 20 Aug, 2024 | 6.4 | 6.43 | 6.08 | 6.09 | 5.94 Million |
| 19 Aug, 2024 | 6.5 | 6.57 | 6.39 | 6.41 | 5.24 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC