Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.85 | 7.89 | 7.51 | 7.65 | 6.3 Million |
| 29 Apr, 2024 | 7.57 | 7.88 | 7.5 | 7.82 | 9.17 Million |
| 28 Apr, 2024 | 7.57 | 7.88 | 7.5 | 7.82 | 9.17 Million |
| 26 Apr, 2024 | 7.46 | 7.64 | 7.01 | 7.64 | 15.4 Million |
| 25 Apr, 2024 | 7.7 | 7.92 | 7.65 | 7.79 | 5.69 Million |
| 24 Apr, 2024 | 7.6 | 7.8 | 7.54 | 7.79 | 6.25 Million |
| 23 Apr, 2024 | 7.54 | 7.66 | 7.47 | 7.6 | 5.54 Million |
| 22 Apr, 2024 | 7.54 | 7.65 | 7.37 | 7.54 | 4.69 Million |
| 21 Apr, 2024 | 7.54 | 7.65 | 7.37 | 7.54 | 4.69 Million |
| 19 Apr, 2024 | 7.61 | 7.7 | 7.49 | 7.63 | 5.01 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC