Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.79 | 7.79 | 7.64 | 7.67 | 3.56 Million |
| 14 May, 2024 | 7.7 | 7.88 | 7.7 | 7.78 | 4.29 Million |
| 13 May, 2024 | 7.85 | 7.85 | 7.61 | 7.7 | 5.83 Million |
| 12 May, 2024 | 7.85 | 7.85 | 7.61 | 7.7 | 5.83 Million |
| 10 May, 2024 | 8.34 | 8.36 | 7.99 | 8.04 | 6.64 Million |
| 09 May, 2024 | 7.96 | 8.28 | 7.94 | 8.27 | 8.16 Million |
| 08 May, 2024 | 8.17 | 8.27 | 7.93 | 7.98 | 7.38 Million |
| 07 May, 2024 | 8.11 | 8.24 | 7.96 | 8.21 | 8.42 Million |
| 06 May, 2024 | 7.79 | 8.06 | 7.77 | 8.04 | 8.82 Million |
| 05 May, 2024 | 7.79 | 8.06 | 7.77 | 8.04 | 8.82 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC