Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.72 | 7.79 | 7.56 | 7.61 | 5.72 Million |
| 17 Apr, 2024 | 7.2 | 7.77 | 7.2 | 7.77 | 7.64 Million |
| 16 Apr, 2024 | 7.6 | 7.67 | 7.04 | 7.06 | 8.52 Million |
| 15 Apr, 2024 | 8.08 | 8.21 | 7.54 | 7.71 | 8.61 Million |
| 14 Apr, 2024 | 8.08 | 8.21 | 7.54 | 7.71 | 8.61 Million |
| 12 Apr, 2024 | 8.2 | 8.3 | 8.09 | 8.11 | 4.46 Million |
| 11 Apr, 2024 | 8.22 | 8.35 | 8.07 | 8.16 | 6.18 Million |
| 10 Apr, 2024 | 8.57 | 8.62 | 8.12 | 8.24 | 8.93 Million |
| 09 Apr, 2024 | 8.45 | 8.7 | 8.45 | 8.65 | 5.43 Million |
| 08 Apr, 2024 | 8.88 | 8.89 | 8.45 | 8.49 | 6.91 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC