Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14.27 | 14.37 | 14.11 | 14.35 | 8.93 Million |
| 10 Mar, 2025 | 14.77 | 15.05 | 14.52 | 14.54 | 12.14 Million |
| 07 Mar, 2025 | 14.86 | 16.08 | 14.68 | 14.89 | 21.05 Million |
| 06 Mar, 2025 | 14.7 | 14.99 | 14.56 | 14.77 | 8.95 Million |
| 05 Mar, 2025 | 14.3 | 14.55 | 14.07 | 14.45 | 7.03 Million |
| 04 Mar, 2025 | 14.12 | 14.37 | 13.83 | 14.32 | 9.74 Million |
| 03 Mar, 2025 | 14.55 | 14.74 | 13.98 | 14.13 | 9.74 Million |
| 28 Feb, 2025 | 15.13 | 15.36 | 14.33 | 14.35 | 16.7 Million |
| 27 Feb, 2025 | 15.65 | 15.77 | 14.85 | 15.16 | 12.19 Million |
| 26 Feb, 2025 | 16.1 | 16.43 | 15.41 | 15.65 | 16.95 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH