Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 16.0 | 16.58 | 15.96 | 16.13 | 15.97 Million |
| 24 Feb, 2025 | 16.4 | 16.55 | 15.8 | 16.36 | 15.97 Million |
| 21 Feb, 2025 | 15.53 | 16.92 | 15.5 | 16.4 | 25.13 Million |
| 20 Feb, 2025 | 15.5 | 15.56 | 15.07 | 15.3 | 11.24 Million |
| 19 Feb, 2025 | 14.38 | 15.48 | 14.38 | 15.33 | 22.56 Million |
| 18 Feb, 2025 | 15.05 | 15.05 | 14.3 | 14.38 | 16.15 Million |
| 17 Feb, 2025 | 14.83 | 15.54 | 14.47 | 15.04 | 22.01 Million |
| 14 Feb, 2025 | 14.74 | 15.36 | 14.5 | 14.93 | 22.83 Million |
| 13 Feb, 2025 | 15.38 | 15.99 | 14.68 | 14.7 | 28.5 Million |
| 12 Feb, 2025 | 14.31 | 14.99 | 14.07 | 14.97 | 30.93 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH