Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.85 | 10.21 | 9.53 | 9.92 | 23.46 Million |
| 07 Apr, 2025 | 10.75 | 10.98 | 9.48 | 9.62 | 32.56 Million |
| 03 Apr, 2025 | 11.93 | 12.14 | 11.65 | 11.85 | 21.3 Million |
| 02 Apr, 2025 | 12.22 | 12.35 | 12.05 | 12.1 | 23.46 Million |
| 01 Apr, 2025 | 12.28 | 12.46 | 12.03 | 12.24 | 32.34 Million |
| 31 Mar, 2025 | 12.11 | 12.28 | 11.85 | 12.15 | 30.88 Million |
| 28 Mar, 2025 | 12.7 | 13.08 | 12.28 | 12.32 | 45.42 Million |
| 27 Mar, 2025 | 13.82 | 14.34 | 13.05 | 13.08 | 66.27 Million |
| 26 Mar, 2025 | 15.68 | 16.32 | 14.77 | 15.05 | 78.4 Million |
| 25 Mar, 2025 | 14.52 | 16.01 | 14.49 | 15.72 | 93.34 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH