Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)
CNY 45.31
(0.58%)
CNY 45.31
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 41.45 | 42.71 | 41.11 | 42.71 | 651.4 Thousand |
| 06 Nov, 2024 | 42.0 | 42.42 | 41.5 | 41.61 | 603.5 Thousand |
| 05 Nov, 2024 | 41.68 | 42.22 | 41.36 | 42.0 | 609.6 Thousand |
| 04 Nov, 2024 | 41.18 | 41.88 | 41.1 | 41.77 | 310.7 Thousand |
| 01 Nov, 2024 | 43.2 | 44.1 | 41.34 | 41.37 | 791.2 Thousand |
| 31 Oct, 2024 | 42.46 | 43.5 | 42.04 | 43.2 | 664.8 Thousand |
| 30 Oct, 2024 | 41.09 | 42.29 | 41.0 | 42.23 | 567.92 Thousand |
| 29 Oct, 2024 | 41.9 | 42.04 | 41.0 | 41.53 | 757.32 Thousand |
| 28 Oct, 2024 | 41.07 | 42.01 | 40.84 | 41.91 | 493.7 Thousand |
| 25 Oct, 2024 | 40.62 | 41.08 | 40.4 | 41.07 | 540.7 Thousand |
SODFC
PYPL
TPIPP-R
2851
TVSSRICHAK
000819