Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 63.26

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 57.1 59.0 56.0 57.4 1.5 Million
25 Feb, 2025 56.39 57.87 55.21 57.36 1.61 Million
24 Feb, 2025 57.0 58.35 55.82 57.5 1.61 Million
21 Feb, 2025 56.36 57.78 55.8 57.17 1.41 Million
20 Feb, 2025 56.5 57.04 54.0 56.79 1.6 Million
19 Feb, 2025 51.8 57.4 51.65 55.78 2.15 Million
18 Feb, 2025 51.5 53.37 50.78 52.06 1.38 Million
17 Feb, 2025 49.92 52.97 49.92 52.03 1.23 Million
14 Feb, 2025 51.5 52.49 49.82 49.88 992.3 Thousand
13 Feb, 2025 52.03 52.39 50.6 51.81 1.12 Million