Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 63.03

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 52.03 52.39 50.6 51.81 1.12 Million
12 Feb, 2025 51.37 54.73 50.75 52.55 2.36 Million
11 Feb, 2025 47.82 52.44 46.79 52.11 2.69 Million
10 Feb, 2025 48.31 48.57 47.27 47.58 919.5 Thousand
07 Feb, 2025 48.48 49.58 47.8 48.3 657.41 Thousand
06 Feb, 2025 47.62 48.87 47.62 48.48 484 Thousand
05 Feb, 2025 48.3 48.56 47.1 48.05 448.36 Thousand
27 Jan, 2025 48.06 48.73 47.9 48.0 376.3 Thousand
24 Jan, 2025 48.27 48.79 47.48 48.3 397.1 Thousand
23 Jan, 2025 47.36 49.08 47.22 48.27 877.64 Thousand