Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 63.03

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 43.1 44.25 42.4 43.8 490.1 Thousand
07 Jan, 2025 42.02 43.0 42.02 42.87 269 Thousand
06 Jan, 2025 41.0 43.0 40.25 42.55 583.8 Thousand
03 Jan, 2025 43.07 43.58 41.7 41.71 457.46 Thousand
02 Jan, 2025 44.6 44.82 42.44 43.07 450.9 Thousand
31 Dec, 2024 45.93 45.97 44.49 44.6 565.9 Thousand
30 Dec, 2024 47.0 47.38 45.8 45.93 441.3 Thousand
27 Dec, 2024 47.7 48.48 46.72 47.47 653.5 Thousand
26 Dec, 2024 45.0 47.96 44.85 47.7 1.23 Million
25 Dec, 2024 45.67 46.28 44.77 45.17 331.6 Thousand