Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 45.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 33.58 34.94 33.58 34.67 264.3 Thousand
18 Sep, 2024 33.5 34.15 32.88 33.99 203.4 Thousand
13 Sep, 2024 34.67 34.67 33.49 33.49 109 Thousand
12 Sep, 2024 34.16 34.48 34.04 34.05 87.5 Thousand
11 Sep, 2024 34.2 34.5 33.72 34.38 107 Thousand
10 Sep, 2024 33.71 34.22 33.51 34.2 100.5 Thousand
09 Sep, 2024 33.3 33.95 33.05 33.7 113.1 Thousand
08 Sep, 2024 33.3 33.95 33.05 33.7 113.1 Thousand
06 Sep, 2024 34.23 34.32 33.58 33.62 160.8 Thousand
05 Sep, 2024 34.5 34.5 34.08 34.22 106.6 Thousand