Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 45.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 33.83 34.2 33.01 33.2 477.36 Thousand
22 Aug, 2024 36.05 36.08 33.86 33.93 1.02 Million
21 Aug, 2024 39.0 39.01 35.8 36.43 1.44 Million
20 Aug, 2024 37.15 39.44 37.0 38.38 1.41 Million
19 Aug, 2024 36.45 37.87 35.32 37.75 1.46 Million
18 Aug, 2024 36.45 37.87 35.32 37.75 1.46 Million
16 Aug, 2024 36.58 37.92 36.35 37.6 980.79 Thousand
15 Aug, 2024 35.61 36.65 35.4 36.51 538.6 Thousand
14 Aug, 2024 35.47 36.15 35.36 35.83 209.9 Thousand
13 Aug, 2024 35.08 35.57 34.81 35.46 116.7 Thousand