Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 63.26

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 55.35 58.5 55.1 58.5 1.56 Million
11 Mar, 2025 54.82 56.88 54.64 55.39 682.81 Thousand
10 Mar, 2025 56.1 56.87 55.5 56.22 488.9 Thousand
07 Mar, 2025 56.33 57.43 55.45 56.17 688 Thousand
06 Mar, 2025 55.32 57.5 55.32 56.33 829.23 Thousand
05 Mar, 2025 55.85 56.75 54.03 55.54 868.13 Thousand
04 Mar, 2025 53.0 56.2 53.0 55.15 1.01 Million
03 Mar, 2025 55.0 56.0 53.58 53.8 1.01 Million
28 Feb, 2025 59.01 59.01 54.26 54.95 1.91 Million
27 Feb, 2025 57.52 59.45 56.5 58.8 1.55 Million