Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)
CNY 63.26
(1.15%)
CNY 63.26
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 55.08 | 57.87 | 54.55 | 55.57 | 2.85 Million |
| 09 Apr, 2025 | 50.57 | 53.67 | 47.15 | 53.07 | 2.57 Million |
| 08 Apr, 2025 | 55.08 | 57.0 | 50.75 | 52.72 | 2.44 Million |
| 07 Apr, 2025 | 60.6 | 62.8 | 52.81 | 52.81 | 1.83 Million |
| 03 Apr, 2025 | 68.0 | 68.78 | 65.83 | 66.01 | 1.6 Million |
| 02 Apr, 2025 | 68.95 | 70.16 | 67.61 | 68.81 | 1.72 Million |
| 01 Apr, 2025 | 70.0 | 71.0 | 67.57 | 67.9 | 1.68 Million |
| 31 Mar, 2025 | 71.1 | 71.18 | 68.13 | 69.75 | 1.97 Million |
| 28 Mar, 2025 | 73.68 | 75.09 | 70.65 | 70.7 | 2.26 Million |
| 27 Mar, 2025 | 73.02 | 75.77 | 71.62 | 75.1 | 2.79 Million |
SODFC
PYPL
TPIPP-R
2851
TVSSRICHAK
000819