Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)
CNY 63.26
(1.15%)
CNY 63.26
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 76.45 | 78.38 | 74.0 | 74.9 | 2.78 Million |
| 25 Mar, 2025 | 77.31 | 78.78 | 74.38 | 75.8 | 2.47 Million |
| 24 Mar, 2025 | 79.4 | 80.9 | 73.73 | 77.28 | 3.29 Million |
| 21 Mar, 2025 | 82.0 | 82.0 | 78.25 | 79.99 | 3.63 Million |
| 20 Mar, 2025 | 88.0 | 88.63 | 80.3 | 83.83 | 5.66 Million |
| 19 Mar, 2025 | 88.84 | 92.65 | 87.02 | 90.23 | 4.1 Million |
| 18 Mar, 2025 | 85.0 | 94.99 | 83.17 | 91.77 | 6.15 Million |
| 17 Mar, 2025 | 76.0 | 87.78 | 74.11 | 87.18 | 6.18 Million |
| 14 Mar, 2025 | 73.01 | 81.5 | 73.01 | 81.0 | 7.42 Million |
| 13 Mar, 2025 | 61.0 | 70.2 | 60.66 | 70.2 | 5.76 Million |
SODFC
PYPL
TPIPP-R
2851
TVSSRICHAK
000819