Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 45.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 46.1 46.77 45.15 46.03 1.41 Million
04 Dec, 2024 45.24 47.88 44.79 46.79 2.42 Million
03 Dec, 2024 43.02 44.5 43.02 43.89 579.8 Thousand
02 Dec, 2024 42.71 43.68 42.6 43.38 593.3 Thousand
29 Nov, 2024 41.34 42.71 41.15 42.71 586.7 Thousand
28 Nov, 2024 41.45 41.98 41.34 41.5 346.61 Thousand
27 Nov, 2024 41.27 41.8 40.3 41.65 436.9 Thousand
26 Nov, 2024 41.81 42.09 40.84 41.0 425.4 Thousand
25 Nov, 2024 41.05 42.29 41.05 41.98 555.2 Thousand
22 Nov, 2024 43.36 43.42 41.0 41.05 775.71 Thousand