Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 24.73
(0.2%)
CNY 24.73
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 13.64 | 14.55 | 13.18 | 13.93 | 3.01 Million |
| 23 Feb, 2024 | 12.88 | 13.48 | 12.88 | 13.38 | 2.37 Million |
| 22 Feb, 2024 | 12.09 | 12.85 | 12.09 | 12.8 | 2.37 Million |
| 21 Feb, 2024 | 11.7 | 12.61 | 11.51 | 12.13 | 2.28 Million |
| 20 Feb, 2024 | 11.63 | 11.84 | 11.28 | 11.76 | 2.44 Million |
| 19 Feb, 2024 | 10.51 | 11.95 | 10.5 | 11.64 | 4.23 Million |
| 08 Feb, 2024 | 9.22 | 10.68 | 9.01 | 10.42 | 3.9 Million |
| 07 Feb, 2024 | 10.02 | 10.49 | 8.61 | 9.41 | 5.06 Million |
| 06 Feb, 2024 | 9.42 | 10.66 | 8.65 | 10.25 | 6.14 Million |
| 05 Feb, 2024 | 12.88 | 12.99 | 10.4 | 10.4 | 5.65 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL