Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 24.73
(0.2%)
CNY 24.73
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.92 | 14.31 | 12.22 | 13.0 | 2.3 Million |
| 01 Feb, 2024 | 14.15 | 14.5 | 13.51 | 13.93 | 1.81 Million |
| 31 Jan, 2024 | 15.5 | 15.5 | 14.14 | 14.15 | 2.17 Million |
| 30 Jan, 2024 | 16.0 | 16.0 | 15.0 | 15.3 | 1.12 Million |
| 29 Jan, 2024 | 16.68 | 16.77 | 15.84 | 16.0 | 1.33 Million |
| 26 Jan, 2024 | 16.78 | 16.86 | 16.52 | 16.69 | 1.25 Million |
| 25 Jan, 2024 | 15.88 | 16.77 | 15.69 | 16.73 | 1.66 Million |
| 24 Jan, 2024 | 15.82 | 16.06 | 15.15 | 15.82 | 1.63 Million |
| 23 Jan, 2024 | 15.98 | 16.48 | 15.56 | 15.83 | 1.48 Million |
| 22 Jan, 2024 | 17.15 | 17.41 | 15.8 | 16.04 | 1.41 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL