Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 24.73
(0.2%)
CNY 24.73
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 14.81 | 15.15 | 14.57 | 14.71 | 1.4 Million |
| 25 Mar, 2024 | 15.6 | 15.65 | 14.81 | 14.84 | 2.18 Million |
| 22 Mar, 2024 | 15.55 | 15.67 | 15.2 | 15.31 | 1.23 Million |
| 21 Mar, 2024 | 15.7 | 15.79 | 15.44 | 15.67 | 1.15 Million |
| 20 Mar, 2024 | 15.54 | 15.68 | 15.51 | 15.66 | 1.01 Million |
| 19 Mar, 2024 | 16.01 | 16.16 | 15.46 | 15.53 | 2.12 Million |
| 18 Mar, 2024 | 15.0 | 16.08 | 15.0 | 15.96 | 2.33 Million |
| 15 Mar, 2024 | 14.61 | 14.87 | 14.5 | 14.85 | 1.04 Million |
| 14 Mar, 2024 | 14.8 | 14.95 | 14.38 | 14.58 | 1.18 Million |
| 13 Mar, 2024 | 14.59 | 15.03 | 14.56 | 14.84 | 1.77 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL