Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 24.73
(0.2%)
CNY 24.73
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.41 | 14.51 | 13.7 | 13.84 | 1.2 Million |
| 09 Apr, 2024 | 14.36 | 14.73 | 14.25 | 14.47 | 1.34 Million |
| 08 Apr, 2024 | 15.17 | 15.18 | 14.3 | 14.36 | 1.83 Million |
| 03 Apr, 2024 | 15.61 | 15.63 | 14.95 | 15.29 | 1.62 Million |
| 02 Apr, 2024 | 15.42 | 15.78 | 15.27 | 15.6 | 1.83 Million |
| 01 Apr, 2024 | 15.39 | 15.62 | 15.15 | 15.42 | 1.96 Million |
| 29 Mar, 2024 | 14.7 | 15.3 | 14.66 | 15.27 | 1.43 Million |
| 28 Mar, 2024 | 14.02 | 15.09 | 14.02 | 14.96 | 1.52 Million |
| 27 Mar, 2024 | 14.65 | 14.75 | 14.01 | 14.02 | 1.39 Million |
| 26 Mar, 2024 | 14.81 | 15.15 | 14.57 | 14.71 | 1.4 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL