Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 34.15
(7.39%)
CNY 34.15
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 29.49 | 30.84 | 29.22 | 30.3 | 2.05 Million |
| 08 Nov, 2024 | 30.08 | 30.98 | 29.38 | 29.49 | 2.13 Million |
| 07 Nov, 2024 | 29.99 | 31.39 | 29.56 | 30.08 | 2.34 Million |
| 06 Nov, 2024 | 29.38 | 30.54 | 28.64 | 29.99 | 2.6 Million |
| 05 Nov, 2024 | 27.25 | 29.8 | 26.51 | 29.41 | 3.12 Million |
| 04 Nov, 2024 | 26.04 | 27.23 | 25.54 | 27.1 | 2.3 Million |
| 01 Nov, 2024 | 27.34 | 28.5 | 26.0 | 26.04 | 2.4 Million |
| 31 Oct, 2024 | 26.62 | 28.24 | 26.58 | 27.42 | 2.89 Million |
| 30 Oct, 2024 | 25.45 | 26.99 | 25.36 | 26.88 | 2.87 Million |
| 29 Oct, 2024 | 26.08 | 26.18 | 25.25 | 25.44 | 2.74 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL