Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 34.15
(7.39%)
CNY 34.15
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 21.66 | 24.9 | 21.6 | 23.26 | 11.16 Million |
| 11 Oct, 2024 | 20.01 | 24.01 | 19.2 | 22.58 | 10 Million |
| 10 Oct, 2024 | 18.47 | 20.85 | 18.47 | 20.36 | 7.72 Million |
| 09 Oct, 2024 | 19.81 | 19.81 | 18.04 | 18.11 | 4.9 Million |
| 08 Oct, 2024 | 21.23 | 21.23 | 18.63 | 20.95 | 6.26 Million |
| 30 Sep, 2024 | 15.78 | 17.8 | 15.76 | 17.69 | 5.74 Million |
| 27 Sep, 2024 | 14.71 | 15.49 | 14.63 | 15.4 | 4.04 Million |
| 26 Sep, 2024 | 14.41 | 14.69 | 14.29 | 14.66 | 2.15 Million |
| 25 Sep, 2024 | 14.56 | 14.77 | 14.38 | 14.38 | 3.03 Million |
| 24 Sep, 2024 | 14.41 | 14.5 | 14.01 | 14.5 | 2.39 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL