Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 24.73
(0.2%)
CNY 24.73
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12.66 | 13.02 | 12.25 | 13.01 | 3.59 Million |
| 08 Jul, 2024 | 13.1 | 13.21 | 12.43 | 12.53 | 3.3 Million |
| 05 Jul, 2024 | 12.86 | 13.12 | 12.6 | 13.0 | 2.62 Million |
| 04 Jul, 2024 | 13.38 | 13.45 | 12.9 | 12.93 | 3.72 Million |
| 03 Jul, 2024 | 13.75 | 13.81 | 13.19 | 13.25 | 4.34 Million |
| 02 Jul, 2024 | 13.87 | 14.12 | 13.7 | 13.95 | 4.51 Million |
| 01 Jul, 2024 | 14.16 | 14.34 | 13.35 | 13.87 | 7.29 Million |
| 28 Jun, 2024 | 14.6 | 14.82 | 14.26 | 14.3 | 6.86 Million |
| 27 Jun, 2024 | 14.86 | 15.23 | 14.55 | 14.69 | 8.03 Million |
| 26 Jun, 2024 | 15.0 | 15.65 | 14.27 | 15.31 | 9.33 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL