Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 34.0 | 34.38 | 32.8 | 32.88 | 6.88 Million |
| 24 Mar, 2025 | 33.81 | 34.1 | 32.15 | 33.97 | 10.19 Million |
| 21 Mar, 2025 | 36.48 | 36.8 | 33.68 | 33.79 | 15.47 Million |
| 20 Mar, 2025 | 37.58 | 38.58 | 37.08 | 37.08 | 8.62 Million |
| 19 Mar, 2025 | 37.44 | 38.06 | 36.7 | 37.87 | 8.95 Million |
| 18 Mar, 2025 | 37.66 | 39.3 | 37.44 | 38.06 | 13.72 Million |
| 17 Mar, 2025 | 37.08 | 37.8 | 36.74 | 37.09 | 8.05 Million |
| 14 Mar, 2025 | 36.28 | 36.69 | 35.9 | 36.53 | 8.11 Million |
| 13 Mar, 2025 | 36.55 | 37.4 | 35.84 | 36.23 | 14.29 Million |
| 12 Mar, 2025 | 37.0 | 39.14 | 36.42 | 38.49 | 18.38 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA