Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 26.7 | 26.7 | 25.66 | 25.93 | 444.92 Thousand |
| 20 Jun, 2025 | 26.7 | 26.8 | 26.0 | 26.0 | 3.68 Million |
| 19 Jun, 2025 | 27.18 | 27.48 | 26.5 | 26.57 | 4.52 Million |
| 18 Jun, 2025 | 27.42 | 27.42 | 26.9 | 27.17 | 3.73 Million |
| 17 Jun, 2025 | 27.3 | 28.0 | 27.11 | 27.52 | 3.94 Million |
| 16 Jun, 2025 | 26.84 | 27.42 | 26.81 | 27.24 | 3.53 Million |
| 13 Jun, 2025 | 27.8 | 27.85 | 26.95 | 27.07 | 6.32 Million |
| 12 Jun, 2025 | 27.75 | 28.27 | 27.11 | 28.12 | 8.54 Million |
| 11 Jun, 2025 | 28.47 | 28.66 | 27.92 | 27.95 | 5.31 Million |
| 10 Jun, 2025 | 29.79 | 29.79 | 27.68 | 28.21 | 10.92 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA