Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 29.79 | 29.79 | 27.68 | 28.21 | 10.92 Million |
| 09 Jun, 2025 | 28.5 | 29.8 | 28.5 | 29.63 | 10.01 Million |
| 06 Jun, 2025 | 29.05 | 29.2 | 28.42 | 28.53 | 5.34 Million |
| 05 Jun, 2025 | 28.1 | 29.46 | 27.76 | 29.28 | 10.33 Million |
| 04 Jun, 2025 | 28.07 | 28.44 | 28.05 | 28.13 | 4.14 Million |
| 03 Jun, 2025 | 28.6 | 28.89 | 27.81 | 28.18 | 6.96 Million |
| 30 May, 2025 | 28.56 | 29.44 | 28.35 | 28.9 | 9.5 Million |
| 29 May, 2025 | 28.51 | 28.97 | 28.3 | 28.7 | 6 Million |
| 28 May, 2025 | 28.23 | 28.84 | 27.92 | 28.23 | 5.3 Million |
| 27 May, 2025 | 29.03 | 29.1 | 28.35 | 28.41 | 6.63 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA