Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 41.0 | 42.25 | 40.3 | 41.42 | 19.59 Million |
| 25 Feb, 2025 | 38.98 | 41.89 | 38.98 | 41.41 | 27.08 Million |
| 24 Feb, 2025 | 38.96 | 44.36 | 38.2 | 39.9 | 30.55 Million |
| 21 Feb, 2025 | 35.79 | 37.43 | 35.41 | 36.97 | 18.99 Million |
| 20 Feb, 2025 | 35.5 | 36.76 | 34.83 | 36.28 | 15.71 Million |
| 19 Feb, 2025 | 34.09 | 36.1 | 34.09 | 35.73 | 16.99 Million |
| 18 Feb, 2025 | 35.14 | 35.83 | 33.8 | 33.98 | 15.4 Million |
| 17 Feb, 2025 | 34.75 | 35.5 | 34.0 | 35.4 | 21 Million |
| 14 Feb, 2025 | 36.13 | 37.1 | 34.76 | 36.0 | 30.46 Million |
| 13 Feb, 2025 | 39.99 | 41.0 | 35.59 | 35.93 | 37.29 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA