Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 23.46
(-0.17%)
CNY 23.46
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.63 | 24.22 | 22.88 | 23.6 | 22.72 Million |
| 06 Nov, 2024 | 25.63 | 26.68 | 24.3 | 24.6 | 33.36 Million |
| 05 Nov, 2024 | 25.0 | 26.22 | 23.6 | 25.48 | 37.39 Million |
| 04 Nov, 2024 | 21.44 | 25.75 | 21.44 | 24.3 | 40.42 Million |
| 01 Nov, 2024 | 22.91 | 23.08 | 20.65 | 21.51 | 23.27 Million |
| 31 Oct, 2024 | 22.6 | 24.2 | 21.95 | 23.21 | 39.94 Million |
| 30 Oct, 2024 | 19.0 | 22.93 | 18.81 | 22.12 | 42.42 Million |
| 29 Oct, 2024 | 19.02 | 19.98 | 18.44 | 19.11 | 16.26 Million |
| 28 Oct, 2024 | 18.15 | 19.2 | 18.1 | 19.1 | 15.24 Million |
| 25 Oct, 2024 | 17.57 | 18.1 | 17.5 | 17.87 | 10.38 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA