Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 28.51 | 29.78 | 28.51 | 28.66 | 12.94 Million |
| 09 Apr, 2025 | 25.85 | 28.27 | 23.7 | 27.79 | 16.12 Million |
| 08 Apr, 2025 | 26.03 | 27.5 | 25.3 | 26.49 | 12.87 Million |
| 07 Apr, 2025 | 28.4 | 29.8 | 26.02 | 26.02 | 14.46 Million |
| 03 Apr, 2025 | 33.14 | 33.81 | 31.88 | 32.52 | 12.11 Million |
| 02 Apr, 2025 | 34.57 | 34.88 | 33.5 | 33.82 | 11.6 Million |
| 01 Apr, 2025 | 36.57 | 36.98 | 35.52 | 35.59 | 14.7 Million |
| 31 Mar, 2025 | 36.18 | 38.15 | 35.42 | 36.9 | 22.49 Million |
| 28 Mar, 2025 | 34.7 | 35.45 | 34.35 | 34.79 | 5.17 Million |
| 27 Mar, 2025 | 34.5 | 35.98 | 34.35 | 34.99 | 8.84 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA