Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 23.46
(-0.17%)
CNY 23.46
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13.95 | 14.45 | 13.95 | 14.42 | 4.34 Million |
| 08 Mar, 2024 | 13.77 | 14.03 | 13.52 | 13.96 | 3.32 Million |
| 07 Mar, 2024 | 14.0 | 14.21 | 13.73 | 13.76 | 3.65 Million |
| 06 Mar, 2024 | 13.74 | 14.13 | 13.6 | 13.93 | 3.42 Million |
| 05 Mar, 2024 | 14.0 | 14.13 | 13.8 | 13.85 | 3.4 Million |
| 04 Mar, 2024 | 14.39 | 14.48 | 13.81 | 14.14 | 4.77 Million |
| 01 Mar, 2024 | 14.28 | 14.62 | 14.05 | 14.45 | 6.87 Million |
| 29 Feb, 2024 | 13.18 | 13.94 | 13.1 | 13.92 | 5.21 Million |
| 28 Feb, 2024 | 14.82 | 15.15 | 13.35 | 13.39 | 10.22 Million |
| 27 Feb, 2024 | 13.77 | 14.62 | 13.75 | 14.62 | 5.43 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA