Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 23.46
(-0.17%)
CNY 23.46
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.2 | 13.3 | 11.68 | 12.2 | 6.28 Million |
| 01 Feb, 2024 | 13.19 | 13.36 | 12.81 | 13.01 | 5.88 Million |
| 31 Jan, 2024 | 14.36 | 14.56 | 13.18 | 13.26 | 7 Million |
| 30 Jan, 2024 | 14.8 | 14.93 | 14.34 | 14.36 | 2.87 Million |
| 29 Jan, 2024 | 15.37 | 15.47 | 14.66 | 14.8 | 3.67 Million |
| 26 Jan, 2024 | 15.8 | 15.85 | 15.2 | 15.3 | 3.75 Million |
| 25 Jan, 2024 | 15.52 | 15.89 | 15.12 | 15.8 | 4.12 Million |
| 24 Jan, 2024 | 15.91 | 16.15 | 14.92 | 15.55 | 5.36 Million |
| 23 Jan, 2024 | 15.49 | 16.05 | 15.36 | 15.81 | 5.59 Million |
| 22 Jan, 2024 | 16.9 | 16.91 | 15.78 | 15.95 | 4.5 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA