Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 23.46
(-0.17%)
CNY 23.46
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 17.82 | 18.25 | 16.85 | 16.88 | 11.62 Million |
| 22 Mar, 2024 | 18.94 | 19.0 | 17.62 | 17.69 | 15.32 Million |
| 21 Mar, 2024 | 19.17 | 19.6 | 18.51 | 19.25 | 18.98 Million |
| 20 Mar, 2024 | 17.08 | 19.9 | 16.82 | 19.22 | 24.5 Million |
| 19 Mar, 2024 | 17.5 | 17.79 | 16.8 | 17.14 | 16.21 Million |
| 18 Mar, 2024 | 16.31 | 18.87 | 15.92 | 17.9 | 22.85 Million |
| 15 Mar, 2024 | 14.74 | 16.57 | 14.58 | 16.56 | 12.81 Million |
| 14 Mar, 2024 | 14.99 | 15.17 | 14.51 | 14.76 | 4.08 Million |
| 13 Mar, 2024 | 14.95 | 15.29 | 14.87 | 15.1 | 4.88 Million |
| 12 Mar, 2024 | 14.88 | 15.1 | 14.6 | 15.0 | 6.34 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA