Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 23.46
(-0.17%)
CNY 23.46
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 14.45 | 15.77 | 14.4 | 15.37 | 7.62 Million |
| 23 Apr, 2024 | 13.95 | 14.55 | 13.95 | 14.35 | 4.75 Million |
| 22 Apr, 2024 | 13.91 | 14.15 | 13.43 | 14.0 | 4.15 Million |
| 19 Apr, 2024 | 14.17 | 14.4 | 13.97 | 14.11 | 4.15 Million |
| 18 Apr, 2024 | 14.38 | 14.68 | 14.0 | 14.26 | 5.23 Million |
| 17 Apr, 2024 | 13.04 | 14.45 | 13.04 | 14.42 | 7.68 Million |
| 16 Apr, 2024 | 14.1 | 14.2 | 12.88 | 12.92 | 8.42 Million |
| 15 Apr, 2024 | 15.35 | 15.5 | 14.0 | 14.26 | 7.44 Million |
| 12 Apr, 2024 | 15.74 | 15.95 | 15.29 | 15.35 | 3.68 Million |
| 11 Apr, 2024 | 15.82 | 16.11 | 15.62 | 15.71 | 3.77 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA