Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 23.46
(-0.17%)
CNY 23.46
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.2 | 15.2 | 14.63 | 14.85 | 4.43 Million |
| 10 May, 2024 | 15.55 | 15.6 | 15.07 | 15.26 | 4.64 Million |
| 09 May, 2024 | 15.21 | 15.7 | 15.21 | 15.47 | 5.29 Million |
| 08 May, 2024 | 15.63 | 15.63 | 15.07 | 15.19 | 5.69 Million |
| 07 May, 2024 | 15.57 | 15.71 | 15.26 | 15.66 | 6.73 Million |
| 06 May, 2024 | 15.28 | 15.79 | 15.28 | 15.57 | 5.09 Million |
| 30 Apr, 2024 | 15.25 | 15.67 | 14.96 | 15.13 | 5.26 Million |
| 29 Apr, 2024 | 15.02 | 15.47 | 14.97 | 15.38 | 5.59 Million |
| 26 Apr, 2024 | 14.71 | 15.25 | 14.54 | 14.97 | 6.82 Million |
| 25 Apr, 2024 | 15.3 | 15.47 | 14.7 | 14.76 | 7.14 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA