Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 62.39 | 63.98 | 61.23 | 62.23 | 7.9 Million |
| 27 Feb, 2025 | 64.95 | 66.44 | 62.82 | 62.88 | 6.23 Million |
| 26 Feb, 2025 | 65.8 | 66.15 | 64.05 | 64.94 | 3.79 Million |
| 25 Feb, 2025 | 63.85 | 66.5 | 63.66 | 65.13 | 5.12 Million |
| 24 Feb, 2025 | 66.2 | 66.54 | 64.1 | 65.13 | 7.56 Million |
| 21 Feb, 2025 | 65.44 | 66.96 | 64.58 | 66.32 | 7.89 Million |
| 20 Feb, 2025 | 65.35 | 66.38 | 64.55 | 65.41 | 4.66 Million |
| 19 Feb, 2025 | 62.78 | 65.93 | 62.78 | 65.41 | 7.73 Million |
| 18 Feb, 2025 | 63.8 | 64.97 | 62.42 | 63.08 | 6.23 Million |
| 17 Feb, 2025 | 65.0 | 65.44 | 63.0 | 63.9 | 10.55 Million |
4291
6073
3358
4949
BWPC
LAL