Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 58.39 | 60.64 | 58.1 | 59.47 | 6.11 Million |
| 13 Mar, 2025 | 60.0 | 60.45 | 58.05 | 58.39 | 6.49 Million |
| 12 Mar, 2025 | 59.99 | 62.12 | 59.01 | 60.29 | 8.18 Million |
| 11 Mar, 2025 | 58.6 | 59.66 | 57.3 | 58.4 | 10.87 Million |
| 10 Mar, 2025 | 64.81 | 65.0 | 56.38 | 59.93 | 19.15 Million |
| 07 Mar, 2025 | 64.59 | 66.21 | 64.0 | 65.41 | 5.26 Million |
| 06 Mar, 2025 | 63.59 | 65.08 | 63.34 | 64.3 | 4.8 Million |
| 05 Mar, 2025 | 63.6 | 64.12 | 62.42 | 63.4 | 3.19 Million |
| 04 Mar, 2025 | 62.91 | 64.23 | 62.5 | 63.46 | 3.62 Million |
| 03 Mar, 2025 | 62.55 | 65.46 | 61.88 | 63.78 | 6.05 Million |
4291
6073
3358
4949
BWPC
LAL