Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 65.3 | 67.22 | 64.48 | 64.94 | 10.73 Million |
| 13 Feb, 2025 | 69.0 | 69.5 | 65.0 | 65.35 | 10.17 Million |
| 12 Feb, 2025 | 67.15 | 70.55 | 65.7 | 69.9 | 9.48 Million |
| 11 Feb, 2025 | 68.0 | 68.85 | 65.28 | 67.12 | 9.59 Million |
| 10 Feb, 2025 | 66.33 | 68.0 | 64.4 | 67.0 | 9.03 Million |
| 07 Feb, 2025 | 69.88 | 70.94 | 65.25 | 66.15 | 17.2 Million |
| 06 Feb, 2025 | 62.94 | 68.5 | 62.94 | 68.5 | 11.19 Million |
| 05 Feb, 2025 | 61.82 | 64.35 | 60.91 | 62.72 | 8.14 Million |
| 27 Jan, 2025 | 61.4 | 62.06 | 60.6 | 61.21 | 4.97 Million |
| 24 Jan, 2025 | 58.88 | 62.95 | 58.23 | 61.4 | 8.19 Million |
4291
6073
3358
4949
BWPC
LAL