Electric Connector Technology Co., Ltd. (300679.SZ)

CNY 47.78

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 59.44 60.66 58.51 58.82 6.33 Million
22 Jan, 2025 59.42 60.32 58.41 59.0 4.46 Million
21 Jan, 2025 59.0 59.96 57.92 59.86 4.2 Million
20 Jan, 2025 57.34 59.19 56.61 58.53 5.89 Million
17 Jan, 2025 55.63 56.81 55.05 56.6 6.17 Million
16 Jan, 2025 58.58 58.88 55.66 55.87 7.61 Million
15 Jan, 2025 58.55 59.32 57.62 58.4 3.46 Million
14 Jan, 2025 56.0 59.5 55.3 58.75 6.8 Million
13 Jan, 2025 56.45 57.39 55.25 55.95 4.22 Million
10 Jan, 2025 54.57 58.06 54.31 56.4 7.52 Million