Electric Connector Technology Co., Ltd. (300679.SZ)

CNY 47.78

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 44.65 44.65 41.91 42.08 263.6 Thousand
19 Jun, 2025 44.65 44.65 43.0 43.16 237.19 Thousand
18 Jun, 2025 44.65 44.65 42.7 43.02 285.3 Thousand
17 Jun, 2025 44.65 44.65 44.01 44.16 351.1 Thousand
16 Jun, 2025 44.65 44.65 43.32 43.71 751.6 Thousand
13 Jun, 2025 44.65 45.64 43.58 43.69 20.54 Million
12 Jun, 2025 45.32 46.32 44.8 45.06 10.98 Million
11 Jun, 2025 44.91 47.52 44.66 45.66 12.86 Million
10 Jun, 2025 44.9 45.39 43.91 44.33 6.27 Million
09 Jun, 2025 43.93 45.83 43.7 45.1 7.75 Million