Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)
CNY 40.94
(-2.5%)
CNY 40.94
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 27.0 | 28.28 | 26.9 | 27.07 | 17.96 Million |
| 01 Jul, 2024 | 26.4 | 26.8 | 26.12 | 26.58 | 8.61 Million |
| 28 Jun, 2024 | 26.0 | 27.25 | 25.88 | 26.52 | 15.45 Million |
| 27 Jun, 2024 | 25.61 | 28.22 | 25.31 | 26.33 | 19.12 Million |
| 26 Jun, 2024 | 23.58 | 25.88 | 23.5 | 25.7 | 12.32 Million |
| 25 Jun, 2024 | 24.17 | 24.34 | 23.3 | 23.59 | 5.45 Million |
| 24 Jun, 2024 | 25.31 | 25.31 | 24.14 | 24.17 | 6.32 Million |
| 21 Jun, 2024 | 25.46 | 25.8 | 24.89 | 25.55 | 4.77 Million |
| 20 Jun, 2024 | 26.0 | 26.32 | 25.38 | 25.39 | 5.97 Million |
| 19 Jun, 2024 | 26.52 | 26.84 | 26.18 | 26.19 | 6.09 Million |
WILC
300201
HOLCO
CIN
EMH
AOI