Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ)
CNY 40.94
(-2.5%)
CNY 40.94
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 24.3 | 24.55 | 23.84 | 24.55 | 5.02 Million |
| 29 Jul, 2024 | 24.48 | 24.63 | 24.26 | 24.35 | 4.05 Million |
| 26 Jul, 2024 | 24.39 | 24.7 | 24.2 | 24.44 | 5.51 Million |
| 25 Jul, 2024 | 24.11 | 24.68 | 24.03 | 24.3 | 3.87 Million |
| 24 Jul, 2024 | 24.62 | 25.22 | 24.42 | 24.44 | 5.48 Million |
| 23 Jul, 2024 | 25.2 | 25.63 | 24.88 | 24.88 | 6.89 Million |
| 22 Jul, 2024 | 25.6 | 25.8 | 25.27 | 25.46 | 6.79 Million |
| 19 Jul, 2024 | 24.5 | 25.36 | 24.39 | 25.19 | 7.31 Million |
| 18 Jul, 2024 | 24.45 | 24.6 | 23.7 | 24.51 | 6.02 Million |
| 17 Jul, 2024 | 24.77 | 25.45 | 24.53 | 24.75 | 6.21 Million |
WILC
300201
HOLCO
CIN
EMH
AOI